CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,976 Value ($000) $13,819 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 3,603,475 Value ($000) $71,349 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 4,387,435 Value ($000) $109,379 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 2,597,346 Value ($000) $60,882 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 811,230 Value ($000) $22,682 Avg Close $26.81 Range $18.61 - $34.08

Q1 2022

Shares 41,439 Value ($000) $1,699 Avg Close $52.12 Range $28.03 - $81.11

Q2 2021

Shares 125,000 Value ($000) $5,938 Avg Close $48.37 Range $42.31 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,976	$13,819	$24.55	$19.54 - $30.33
Q3 2025	3,603,475	$71,349	$20.91	$15.64 - $27.79
Q2 2025	4,387,435	$109,379	$22.54	$18.27 - $25.20
Q1 2025	2,597,346	$60,882	$28.96	$22.66 - $37.90
Q4 2024	811,230	$22,682	$26.81	$18.61 - $34.08
Q1 2022	41,439	$1,699	$52.12	$28.03 - $81.11
Q2 2021	125,000	$5,938	$48.37	$42.31 - $57.99