CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,323 Value ($000) $342 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 63,866 Value ($000) $1,265 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 80,366 Value ($000) $2,004 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 726,822 Value ($000) $17,037 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 729,115 Value ($000) $20,386 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 791,768 Value ($000) $16,136 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 806,146 Value ($000) $23,805 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 837,786 Value ($000) $25,569 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 801,438 Value ($000) $18,754 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 266,260 Value ($000) $7,884 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 597,806 Value ($000) $21,109 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 597,806 Value ($000) $14,389 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 234,297 Value ($000) $5,211 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 2,106 Value ($000) $50 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 2,106 Value ($000) $49 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 2,390 Value ($000) $98 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 5,100 Value ($000) $389 Avg Close $72.12 Range $58.14 - $94.97
Q3 2021
Shares 5,100 Value ($000) $304 Avg Close $51.97 Range $37.71 - $74.25
Q2 2021
Shares 5,000 Value ($000) $238 Avg Close $48.37 Range $42.31 - $57.99