CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 87,317 Value ($000) $2,578 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 92,115 Value ($000) $2,811 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 100,133 Value ($000) $2,343 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 101,681 Value ($000) $3,011 Avg Close $33.51 Range $28.04 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	87,317	$2,578	$28.74	$25.50 - $32.56
Q1 2024	92,115	$2,811	$28.23	$21.03 - $35.07
Q4 2023	100,133	$2,343	$24.16	$14.69 - $32.49
Q3 2023	101,681	$3,011	$33.51	$28.04 - $41.22