CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,743,423 Value ($000) $43,464 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 1,758,434 Value ($000) $41,218 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 1,033,351 Value ($000) $28,892 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 1,095,747 Value ($000) $22,331 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 1,157,693 Value ($000) $34,187 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 515,609 Value ($000) $15,736 Avg Close $28.23 Range $21.03 - $35.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,743,423	$43,464	$22.54	$18.27 - $25.20
Q1 2025	1,758,434	$41,218	$28.96	$22.66 - $37.90
Q4 2024	1,033,351	$28,892	$26.81	$18.61 - $34.08
Q3 2024	1,095,747	$22,331	$22.39	$17.79 - $29.67
Q2 2024	1,157,693	$34,187	$28.74	$25.50 - $32.56
Q1 2024	515,609	$15,736	$28.23	$21.03 - $35.07