CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697 Value ($000) $21 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 18,097 Value ($000) $358 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 18,097 Value ($000) $451 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 18,097 Value ($000) $424 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 32,797 Value ($000) $960 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 61,797 Value ($000) $1,259 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 200,188 Value ($000) $5,912 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 154,939 Value ($000) $4,729 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 128,839 Value ($000) $2,801 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 94,337 Value ($000) $2,793 Avg Close $33.51 Range $28.04 - $41.22