CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 343,356 Value ($000) $10,139 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 366,116 Value ($000) $11,174 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 360,754 Value ($000) $8,442 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 341,700 Value ($000) $10,118 Avg Close $33.51 Range $28.04 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	343,356	$10,139	$28.74	$25.50 - $32.56
Q1 2024	366,116	$11,174	$28.23	$21.03 - $35.07
Q4 2023	360,754	$8,442	$24.16	$14.69 - $32.49
Q3 2023	341,700	$10,118	$33.51	$28.04 - $41.22