CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,221 Value ($000) $0 Avg Close $20.91 Range $15.64 - $27.79

Q4 2024

Shares 52,202 Value ($000) $1 Avg Close $26.81 Range $18.61 - $34.08

Q3 2022

Shares 90,029 Value ($000) $2,139 Avg Close $26.94 Range $21.29 - $34.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,221	$0	$20.91	$15.64 - $27.79
Q4 2024	52,202	$1	$26.81	$18.61 - $34.08
Q3 2022	90,029	$2,139	$26.94	$21.29 - $34.39