CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 140,000 Value ($000) $4,134 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 1,293,000 Value ($000) $39,462 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 515,300 Value ($000) $12,058 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 505,100 Value ($000) $14,956 Avg Close $33.51 Range $28.04 - $41.22

Q2 2023

Shares 557,400 Value ($000) $19,682 Avg Close $27.98 Range $19.87 - $37.51

Q1 2023

Shares 141,800 Value ($000) $3,413 Avg Close $23.19 Range $16.60 - $29.72

Q4 2022

Shares 93,300 Value ($000) $2,075 Avg Close $23.17 Range $19.02 - $28.42

Q3 2022

Shares 16,500 Value ($000) $392 Avg Close $26.94 Range $21.29 - $34.39

Q2 2022

Shares 51,200 Value ($000) $1,190 Avg Close $26.92 Range $16.48 - $44.57

Q1 2022

Shares 9,300 Value ($000) $381 Avg Close $52.12 Range $28.03 - $81.11

Q4 2021

Shares 4,000 Value ($000) $305 Avg Close $72.12 Range $58.14 - $94.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	140,000	$4,134	$28.74	$25.50 - $32.56
Q1 2024	1,293,000	$39,462	$28.23	$21.03 - $35.07
Q4 2023	515,300	$12,058	$24.16	$14.69 - $32.49
Q3 2023	505,100	$14,956	$33.51	$28.04 - $41.22
Q2 2023	557,400	$19,682	$27.98	$19.87 - $37.51
Q1 2023	141,800	$3,413	$23.19	$16.60 - $29.72
Q4 2022	93,300	$2,075	$23.17	$19.02 - $28.42
Q3 2022	16,500	$392	$26.94	$21.29 - $34.39
Q2 2022	51,200	$1,190	$26.92	$16.48 - $44.57
Q1 2022	9,300	$381	$52.12	$28.03 - $81.11
Q4 2021	4,000	$305	$72.12	$58.14 - $94.97