CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,035 Value ($000) $2,541 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 110,369 Value ($000) $2,185 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 99,235 Value ($000) $2,474 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 79,173 Value ($000) $1,856 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 73,529 Value ($000) $2,056 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 60,503 Value ($000) $1,233 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 28,774 Value ($000) $850 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 20,950 Value ($000) $639 Avg Close $28.23 Range $21.03 - $35.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,035	$2,541	$24.55	$19.54 - $30.33
Q3 2025	110,369	$2,185	$20.91	$15.64 - $27.79
Q2 2025	99,235	$2,474	$22.54	$18.27 - $25.20
Q1 2025	79,173	$1,856	$28.96	$22.66 - $37.90
Q4 2024	73,529	$2,056	$26.81	$18.61 - $34.08
Q3 2024	60,503	$1,233	$22.39	$17.79 - $29.67
Q2 2024	28,774	$850	$28.74	$25.50 - $32.56
Q1 2024	20,950	$639	$28.23	$21.03 - $35.07