CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,800 Value ($000) $0 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 12,100 Value ($000) $0 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 11,300 Value ($000) $0 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 10,600 Value ($000) $0 Avg Close $33.51 Range $28.04 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,800	$0	$28.74	$25.50 - $32.56
Q1 2024	12,100	$0	$28.23	$21.03 - $35.07
Q4 2023	11,300	$0	$24.16	$14.69 - $32.49
Q3 2023	10,600	$0	$33.51	$28.04 - $41.22