CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,268 Value ($000) $11,378 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 375,801 Value ($000) $7,441 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 376,551 Value ($000) $9,387 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 376,306 Value ($000) $8,821 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 379,371 Value ($000) $10,607 Avg Close $26.81 Range $18.61 - $34.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,268	$11,378	$24.55	$19.54 - $30.33
Q3 2025	375,801	$7,441	$20.91	$15.64 - $27.79
Q2 2025	376,551	$9,387	$22.54	$18.27 - $25.20
Q1 2025	376,306	$8,821	$28.96	$22.66 - $37.90
Q4 2024	379,371	$10,607	$26.81	$18.61 - $34.08