CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,892 Value ($000) $2,990 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 123,094 Value ($000) $2,437 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 90,063 Value ($000) $2,245 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 87,657 Value ($000) $2,055 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 92,518 Value ($000) $2,587 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 92,518 Value ($000) $1,886 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 79,739 Value ($000) $2,355 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 117,915 Value ($000) $3,599 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 123,311 Value ($000) $2,885 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 95,315 Value ($000) $2,822 Avg Close $33.51 Range $28.04 - $41.22