CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,415 Value ($000) $10,838 Avg Close $24.55 Range $19.54 - $30.33

Q2 2024

Shares 50,196 Value ($000) $1 Avg Close $28.74 Range $25.50 - $32.56

Q3 2023

Shares 21,529 Value ($000) $1 Avg Close $33.51 Range $28.04 - $41.22

Q2 2023

Shares 71,250 Value ($000) $3 Avg Close $27.98 Range $19.87 - $37.51

Q4 2022

Shares 20,529 Value ($000) $0 Avg Close $23.17 Range $19.02 - $28.42

Q3 2022

Shares 5,441 Value ($000) $129 Avg Close $26.94 Range $21.29 - $34.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,415	$10,838	$24.55	$19.54 - $30.33
Q2 2024	50,196	$1	$28.74	$25.50 - $32.56
Q3 2023	21,529	$1	$33.51	$28.04 - $41.22
Q2 2023	71,250	$3	$27.98	$19.87 - $37.51
Q4 2022	20,529	$0	$23.17	$19.02 - $28.42
Q3 2022	5,441	$129	$26.94	$21.29 - $34.39