CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

StepStone Group LP's Holding History (CIK: 0001502287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,024 Value ($000) $397 Avg Close $28.23 Range $21.03 - $35.07

Q2 2023

Shares 19,558 Value ($000) $691 Avg Close $27.98 Range $19.87 - $37.51

Q1 2023

Shares 2,448 Value ($000) $59 Avg Close $23.19 Range $16.60 - $29.72

Q4 2022

Shares 2,447 Value ($000) $54 Avg Close $23.17 Range $19.02 - $28.42

Q4 2021

Shares 13,176 Value ($000) $1,005 Avg Close $72.12 Range $58.14 - $94.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,024	$397	$28.23	$21.03 - $35.07
Q2 2023	19,558	$691	$27.98	$19.87 - $37.51
Q1 2023	2,448	$59	$23.19	$16.60 - $29.72
Q4 2022	2,447	$54	$23.17	$19.02 - $28.42
Q4 2021	13,176	$1,005	$72.12	$58.14 - $94.97