CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,834 Value ($000) $300 Avg Close $28.23 Range $21.03 - $35.07

Q3 2023

Shares 7,115 Value ($000) $211 Avg Close $33.51 Range $28.04 - $41.22

Q2 2023

Shares 15,529 Value ($000) $548 Avg Close $27.98 Range $19.87 - $37.51

Q4 2021

Shares 7,066 Value ($000) $539 Avg Close $72.12 Range $58.14 - $94.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,834	$300	$28.23	$21.03 - $35.07
Q3 2023	7,115	$211	$33.51	$28.04 - $41.22
Q2 2023	15,529	$548	$27.98	$19.87 - $37.51
Q4 2021	7,066	$539	$72.12	$58.14 - $94.97