CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,672 Value ($000) $1,714 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 42,788 Value ($000) $847 Avg Close $20.91 Range $15.64 - $27.79
Q4 2024
Shares 8,074 Value ($000) $226 Avg Close $26.81 Range $18.61 - $34.08
Q3 2023
Shares 20,914 Value ($000) $619 Avg Close $33.51 Range $28.04 - $41.22
Q2 2022
Shares 800 Value ($000) $19 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 703 Value ($000) $29 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 520 Value ($000) $40 Avg Close $72.12 Range $58.14 - $94.97
Q3 2021
Shares 500 Value ($000) $30 Avg Close $51.97 Range $37.71 - $74.25