CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,160 Value ($000) $1,124 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 56,683 Value ($000) $1,122 Avg Close $20.91 Range $15.64 - $27.79
Q3 2024
Shares 30,295 Value ($000) $617 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 1,935 Value ($000) $57 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 59,702 Value ($000) $1,822 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 11,970 Value ($000) $280 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 37,791 Value ($000) $1,119 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 29,556 Value ($000) $1,044 Avg Close $27.98 Range $19.87 - $37.51
Q4 2022
Shares 9,628 Value ($000) $214 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 45,123 Value ($000) $1,072 Avg Close $26.94 Range $21.29 - $34.39
Q1 2022
Shares 13,235 Value ($000) $542 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 5,269 Value ($000) $401 Avg Close $72.12 Range $58.14 - $94.97
Q3 2021
Shares 3 Value ($000) $0 Avg Close $51.97 Range $37.71 - $74.25