CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,186 Value ($000) $360 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 82,584 Value ($000) $2,059 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 89,946 Value ($000) $2,108 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 4,946 Value ($000) $138 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 69,203 Value ($000) $1,410 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 6,006 Value ($000) $177 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 125,105 Value ($000) $3,818 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 168,654 Value ($000) $3,947 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 28,313 Value ($000) $838 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 84,533 Value ($000) $2,985 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 65,165 Value ($000) $1,569 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 80,720 Value ($000) $1,795 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 80,715 Value ($000) $1,919 Avg Close $26.94 Range $21.29 - $34.39
Q1 2022
Shares 25,596 Value ($000) $1,049 Avg Close $52.12 Range $28.03 - $81.11