CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309 Value ($000) $9 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 400 Value ($000) $8 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 521 Value ($000) $13 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 3,047 Value ($000) $71 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 2,988 Value ($000) $84 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 4,769 Value ($000) $97 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 2,097 Value ($000) $62 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 22,755 Value ($000) $694 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 2,610 Value ($000) $61 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 12,187 Value ($000) $361 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 65 Value ($000) $2 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 484 Value ($000) $0 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 5,108 Value ($000) $0 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 231 Value ($000) $5 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 3,890 Value ($000) $90 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 3,790 Value ($000) $155 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 6,566 Value ($000) $501 Avg Close $72.12 Range $58.14 - $94.97
Q3 2021
Shares 5,763 Value ($000) $344 Avg Close $51.97 Range $37.71 - $74.25