CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,272 Value ($000) $0 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 20,697 Value ($000) $1 Avg Close $26.81 Range $18.61 - $34.08

Q3 2023

Shares 44,202 Value ($000) $1 Avg Close $33.51 Range $28.04 - $41.22

Q4 2022

Shares 14,570 Value ($000) $0 Avg Close $23.17 Range $19.02 - $28.42

Q3 2022

Shares 22,775 Value ($000) $541 Avg Close $26.94 Range $21.29 - $34.39

Q3 2021

Shares 24,588 Value ($000) $1,467 Avg Close $51.97 Range $37.71 - $74.25

Q2 2021

Shares 9,747 Value ($000) $463 Avg Close $48.37 Range $42.31 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,272	$0	$28.96	$22.66 - $37.90
Q4 2024	20,697	$1	$26.81	$18.61 - $34.08
Q3 2023	44,202	$1	$33.51	$28.04 - $41.22
Q4 2022	14,570	$0	$23.17	$19.02 - $28.42
Q3 2022	22,775	$541	$26.94	$21.29 - $34.39
Q3 2021	24,588	$1,467	$51.97	$37.71 - $74.25
Q2 2021	9,747	$463	$48.37	$42.31 - $57.99