CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 126,006 Value ($000) $3,846 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 118,197 Value ($000) $2,766 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 93,549 Value ($000) $2,770 Avg Close $33.51 Range $28.04 - $41.22

Q2 2023

Shares 72,969 Value ($000) $2,577 Avg Close $27.98 Range $19.87 - $37.51

Q1 2023

Shares 41,274 Value ($000) $993 Avg Close $23.19 Range $16.60 - $29.72

Q4 2022

Shares 45,680 Value ($000) $1,016 Avg Close $23.17 Range $19.02 - $28.42

Q3 2022

Shares 47,162 Value ($000) $1,121 Avg Close $26.94 Range $21.29 - $34.39

Q2 2022

Shares 56,056 Value ($000) $1,303 Avg Close $26.92 Range $16.48 - $44.57

Q1 2022

Shares 21,871 Value ($000) $897 Avg Close $52.12 Range $28.03 - $81.11

Q4 2021

Shares 28,424 Value ($000) $2,167 Avg Close $72.12 Range $58.14 - $94.97

Q3 2021

Shares 11,050 Value ($000) $659 Avg Close $51.97 Range $37.71 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	126,006	$3,846	$28.23	$21.03 - $35.07
Q4 2023	118,197	$2,766	$24.16	$14.69 - $32.49
Q3 2023	93,549	$2,770	$33.51	$28.04 - $41.22
Q2 2023	72,969	$2,577	$27.98	$19.87 - $37.51
Q1 2023	41,274	$993	$23.19	$16.60 - $29.72
Q4 2022	45,680	$1,016	$23.17	$19.02 - $28.42
Q3 2022	47,162	$1,121	$26.94	$21.29 - $34.39
Q2 2022	56,056	$1,303	$26.92	$16.48 - $44.57
Q1 2022	21,871	$897	$52.12	$28.03 - $81.11
Q4 2021	28,424	$2,167	$72.12	$58.14 - $94.97
Q3 2021	11,050	$659	$51.97	$37.71 - $74.25