CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,015 Value ($000) $364 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 124,401 Value ($000) $2,535 Avg Close $22.39 Range $17.79 - $29.67

Q1 2024

Shares 30,005 Value ($000) $1 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 19,129 Value ($000) $0 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 18,770 Value ($000) $1 Avg Close $33.51 Range $28.04 - $41.22

Q1 2023

Shares 19,841 Value ($000) $0 Avg Close $23.19 Range $16.60 - $29.72

Q3 2022

Shares 75,127 Value ($000) $1,786 Avg Close $26.94 Range $21.29 - $34.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,015	$364	$26.81	$18.61 - $34.08
Q3 2024	124,401	$2,535	$22.39	$17.79 - $29.67
Q1 2024	30,005	$1	$28.23	$21.03 - $35.07
Q4 2023	19,129	$0	$24.16	$14.69 - $32.49
Q3 2023	18,770	$1	$33.51	$28.04 - $41.22
Q1 2023	19,841	$0	$23.19	$16.60 - $29.72
Q3 2022	75,127	$1,786	$26.94	$21.29 - $34.39