CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,000 Value ($000) $15,120 Avg Close $24.55 Range $19.54 - $30.33
Q4 2022
Shares 77,500 Value ($000) $1,724 Avg Close $23.17 Range $19.02 - $28.42
Q2 2021
Shares 5,000 Value ($000) $238 Avg Close $48.37 Range $42.31 - $57.99