CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,621 Value ($000) $1,198 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 52,070 Value ($000) $1,168 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 12,961 Value ($000) $323 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 10,742 Value ($000) $252 Avg Close $28.96 Range $22.66 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,621	$1,198	$24.55	$19.54 - $30.33
Q3 2025	52,070	$1,168	$20.91	$15.64 - $27.79
Q2 2025	12,961	$323	$22.54	$18.27 - $25.20
Q1 2025	10,742	$252	$28.96	$22.66 - $37.90