CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,973 Value ($000) $513 Avg Close $24.55 Range $19.54 - $30.33
Q2 2025
Shares 13,895 Value ($000) $346 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 13,903 Value ($000) $326 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 14,003 Value ($000) $392 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 14,371 Value ($000) $293 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 13,868 Value ($000) $410 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 20,694 Value ($000) $632 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 22,441 Value ($000) $525 Avg Close $24.16 Range $14.69 - $32.49