CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 54,900 Value ($000) $2 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 39,000 Value ($000) $1 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 44,100 Value ($000) $1 Avg Close $33.51 Range $28.04 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	54,900	$2	$28.23	$21.03 - $35.07
Q4 2023	39,000	$1	$24.16	$14.69 - $32.49
Q3 2023	44,100	$1	$33.51	$28.04 - $41.22