CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,106 Value ($000) $1,844 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 31,374 Value ($000) $629 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 418,318 Value ($000) $10,429 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 409,461 Value ($000) $9,598 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 285,494 Value ($000) $7,982 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 286,233 Value ($000) $5,833 Avg Close $22.39 Range $17.79 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,106	$1,844	$24.55	$19.54 - $30.33
Q3 2025	31,374	$629	$20.91	$15.64 - $27.79
Q2 2025	418,318	$10,429	$22.54	$18.27 - $25.20
Q1 2025	409,461	$9,598	$28.96	$22.66 - $37.90
Q4 2024	285,494	$7,982	$26.81	$18.61 - $34.08
Q3 2024	286,233	$5,833	$22.39	$17.79 - $29.67