CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 193,749 Value ($000) $4,534 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 170,594 Value ($000) $5,051 Avg Close $33.51 Range $28.04 - $41.22

Q2 2023

Shares 179,321 Value ($000) $6,332 Avg Close $27.98 Range $19.87 - $37.51

Q1 2023

Shares 166,808 Value ($000) $4,015 Avg Close $23.19 Range $16.60 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	193,749	$4,534	$24.16	$14.69 - $32.49
Q3 2023	170,594	$5,051	$33.51	$28.04 - $41.22
Q2 2023	179,321	$6,332	$27.98	$19.87 - $37.51
Q1 2023	166,808	$4,015	$23.19	$16.60 - $29.72