CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,320 Value ($000) $463 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 14,632 Value ($000) $290 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 14,632 Value ($000) $365 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 13,000 Value ($000) $305 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 13,000 Value ($000) $363 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 13,000 Value ($000) $265 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 13,000 Value ($000) $384 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 10,600 Value ($000) $324 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 10,200 Value ($000) $239 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 10,100 Value ($000) $299 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 10,000 Value ($000) $353 Avg Close $27.98 Range $19.87 - $37.51
Q4 2022
Shares 10,956 Value ($000) $244 Avg Close $23.17 Range $19.02 - $28.42
Q2 2022
Shares 12,711 Value ($000) $295 Avg Close $26.92 Range $16.48 - $44.57