CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,370 Value ($000) $828 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 26,354 Value ($000) $522 Avg Close $20.91 Range $15.64 - $27.79

Q4 2023

Shares 13,536 Value ($000) $317 Avg Close $24.16 Range $14.69 - $32.49

Q3 2022

Shares 8,649 Value ($000) $206 Avg Close $26.94 Range $21.29 - $34.39

Q1 2022

Shares 5,000 Value ($000) $205 Avg Close $52.12 Range $28.03 - $81.11

Q2 2021

Shares 9,401 Value ($000) $447 Avg Close $48.37 Range $42.31 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,370	$828	$24.55	$19.54 - $30.33
Q3 2025	26,354	$522	$20.91	$15.64 - $27.79
Q4 2023	13,536	$317	$24.16	$14.69 - $32.49
Q3 2022	8,649	$206	$26.94	$21.29 - $34.39
Q1 2022	5,000	$205	$52.12	$28.03 - $81.11
Q2 2021	9,401	$447	$48.37	$42.31 - $57.99