CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 796,923 Value ($000) $15,779 Avg Close $20.91 Range $15.64 - $27.79
Q3 2024
Shares 81,090 Value ($000) $1,653 Avg Close $22.39 Range $17.79 - $29.67
Q1 2024
Shares 1,203,331 Value ($000) $36,726 Avg Close $28.23 Range $21.03 - $35.07
Q3 2023
Shares 1,002,666 Value ($000) $29,689 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 600,127 Value ($000) $21,190 Avg Close $27.98 Range $19.87 - $37.51
Q4 2022
Shares 31,828 Value ($000) $708 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 755,610 Value ($000) $17,961 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 1,558,436 Value ($000) $36,218 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 1,486,159 Value ($000) $60,933 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 200,043 Value ($000) $15,251 Avg Close $72.12 Range $58.14 - $94.97
Q2 2021
Shares 15,000 Value ($000) $713 Avg Close $48.37 Range $42.31 - $57.99