CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,165 Value ($000) $2,333 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 80,469 Value ($000) $1,593 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 77,224 Value ($000) $1,925 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 70,305 Value ($000) $1,648 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 68,883 Value ($000) $1,926 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 67,126 Value ($000) $1,368 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 55,812 Value ($000) $1,648 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 51,761 Value ($000) $1,580 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 49,772 Value ($000) $1,165 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 44,649 Value ($000) $1,322 Avg Close $33.51 Range $28.04 - $41.22