CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,500 Value ($000) $287 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 14,556 Value ($000) $363 Avg Close $22.54 Range $18.27 - $25.20
Q4 2024
Shares 47,561 Value ($000) $1,330 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 105,224 Value ($000) $2,144 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 223,974 Value ($000) $6,614 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 218,474 Value ($000) $6,668 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 270,181 Value ($000) $6,322 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 133,705 Value ($000) $3,959 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 90,381 Value ($000) $3,191 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 90,474 Value ($000) $2,178 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 61,881 Value ($000) $1,376 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 72,281 Value ($000) $1,718 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 77,956 Value ($000) $1,812 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 42,024 Value ($000) $1,723 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 50,224 Value ($000) $3,829 Avg Close $72.12 Range $58.14 - $94.97