CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 101,014 Value ($000) $2,000 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 10,533 Value ($000) $263 Avg Close $22.54 Range $18.27 - $25.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	101,014	$2,000	$20.91	$15.64 - $27.79
Q2 2025	10,533	$263	$22.54	$18.27 - $25.20