CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 799,778 Value ($000) $24,185 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 4,627 Value ($000) $92 Avg Close $20.91 Range $15.64 - $27.79

Q4 2024

Shares 20,318 Value ($000) $568 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 20,318 Value ($000) $414 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 179,682 Value ($000) $5,306 Avg Close $28.74 Range $25.50 - $32.56

Q2 2021

Shares 60,000 Value ($000) $2,850 Avg Close $48.37 Range $42.31 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	799,778	$24,185	$24.55	$19.54 - $30.33
Q3 2025	4,627	$92	$20.91	$15.64 - $27.79
Q4 2024	20,318	$568	$26.81	$18.61 - $34.08
Q3 2024	20,318	$414	$22.39	$17.79 - $29.67
Q2 2024	179,682	$5,306	$28.74	$25.50 - $32.56
Q2 2021	60,000	$2,850	$48.37	$42.31 - $57.99