CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,445 Value ($000) $128 Avg Close $28.96 Range $22.66 - $37.90
Q4 2023
Shares 3,925 Value ($000) $92 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 1,725 Value ($000) $51 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 1,725 Value ($000) $61 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 1,725 Value ($000) $42 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 1,725 Value ($000) $38 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 1,725 Value ($000) $41 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 1,725 Value ($000) $40 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 855 Value ($000) $35 Avg Close $52.12 Range $28.03 - $81.11