CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 49,536 Value ($000) $1,161 Avg Close $28.96 Range $22.66 - $37.90

Q3 2024

Shares 3,353 Value ($000) $68 Avg Close $22.39 Range $17.79 - $29.67

Q1 2024

Shares 20,404 Value ($000) $623 Avg Close $28.23 Range $21.03 - $35.07

Q3 2022

Shares 34,906 Value ($000) $830 Avg Close $26.94 Range $21.29 - $34.39

Q1 2022

Shares 6 Value ($000) $0 Avg Close $52.12 Range $28.03 - $81.11

Q2 2021

Shares 13,428 Value ($000) $638 Avg Close $48.37 Range $42.31 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	49,536	$1,161	$28.96	$22.66 - $37.90
Q3 2024	3,353	$68	$22.39	$17.79 - $29.67
Q1 2024	20,404	$623	$28.23	$21.03 - $35.07
Q3 2022	34,906	$830	$26.94	$21.29 - $34.39
Q1 2022	6	$0	$52.12	$28.03 - $81.11
Q2 2021	13,428	$638	$48.37	$42.31 - $57.99