CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,517 Value ($000) $4,128 Avg Close $24.55 Range $19.54 - $30.33

Q1 2025

Shares 38,072 Value ($000) $892 Avg Close $28.96 Range $22.66 - $37.90

Q3 2024

Shares 50,545 Value ($000) $1,030 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 8,139 Value ($000) $240 Avg Close $28.74 Range $25.50 - $32.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,517	$4,128	$24.55	$19.54 - $30.33
Q1 2025	38,072	$892	$28.96	$22.66 - $37.90
Q3 2024	50,545	$1,030	$22.39	$17.79 - $29.67
Q2 2024	8,139	$240	$28.74	$25.50 - $32.56