CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,401 Value ($000) $6,544 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 764,277 Value ($000) $15,133 Avg Close $20.91 Range $15.64 - $27.79

Q4 2024

Shares 9,742 Value ($000) $272 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 12,027 Value ($000) $245 Avg Close $22.39 Range $17.79 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,401	$6,544	$24.55	$19.54 - $30.33
Q3 2025	764,277	$15,133	$20.91	$15.64 - $27.79
Q4 2024	9,742	$272	$26.81	$18.61 - $34.08
Q3 2024	12,027	$245	$22.39	$17.79 - $29.67