CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,206,434 Value ($000) $340,687 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 15,576,947 Value ($000) $388,333 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 1,144,782 Value ($000) $26,834 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 1,905,452 Value ($000) $53,276 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 533,859 Value ($000) $10,880 Avg Close $22.39 Range $17.79 - $29.67
Q2 2023
Shares 5,599 Value ($000) $198 Avg Close $27.98 Range $19.87 - $37.51
Q4 2022
Shares 95,000 Value ($000) $2,113 Avg Close $23.17 Range $19.02 - $28.42
Q4 2021
Shares 629,523 Value ($000) $47,995 Avg Close $72.12 Range $58.14 - $94.97