CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,919 Value ($000) $691 Avg Close $20.91 Range $15.64 - $27.79

Q1 2025

Shares 63,139 Value ($000) $1,480 Avg Close $28.96 Range $22.66 - $37.90

Q3 2024

Shares 105,061 Value ($000) $2,141 Avg Close $22.39 Range $17.79 - $29.67

Q3 2023

Shares 89,112 Value ($000) $2,639 Avg Close $33.51 Range $28.04 - $41.22

Q2 2023

Shares 8,456 Value ($000) $299 Avg Close $27.98 Range $19.87 - $37.51

Q4 2022

Shares 24,242 Value ($000) $539 Avg Close $23.17 Range $19.02 - $28.42

Q1 2022

Shares 5,969 Value ($000) $245 Avg Close $52.12 Range $28.03 - $81.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,919	$691	$20.91	$15.64 - $27.79
Q1 2025	63,139	$1,480	$28.96	$22.66 - $37.90
Q3 2024	105,061	$2,141	$22.39	$17.79 - $29.67
Q3 2023	89,112	$2,639	$33.51	$28.04 - $41.22
Q2 2023	8,456	$299	$27.98	$19.87 - $37.51
Q4 2022	24,242	$539	$23.17	$19.02 - $28.42
Q1 2022	5,969	$245	$52.12	$28.03 - $81.11