CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218 Value ($000) $7 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 206 Value ($000) $4 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 117 Value ($000) $3 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 117 Value ($000) $3 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 117 Value ($000) $3 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 117 Value ($000) $2 Avg Close $22.39 Range $17.79 - $29.67

Q1 2023

Shares 40 Value ($000) $1 Avg Close $23.19 Range $16.60 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218	$7	$24.55	$19.54 - $30.33
Q3 2025	206	$4	$20.91	$15.64 - $27.79
Q2 2025	117	$3	$22.54	$18.27 - $25.20
Q1 2025	117	$3	$28.96	$22.66 - $37.90
Q4 2024	117	$3	$26.81	$18.61 - $34.08
Q3 2024	117	$2	$22.39	$17.79 - $29.67
Q1 2023	40	$1	$23.19	$16.60 - $29.72