CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,000 Value ($000) $2,419 Avg Close $24.55 Range $19.54 - $30.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,000	$2,419	$24.55	$19.54 - $30.33