CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,703 Value ($000) $445 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 3,000 Value ($000) $59 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 3,005 Value ($000) $75 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 2,981 Value ($000) $70 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 2,774 Value ($000) $78 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 2,857 Value ($000) $58 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 2,857 Value ($000) $84 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 2,868 Value ($000) $88 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 2,806 Value ($000) $66 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 2,800 Value ($000) $83 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 17,394 Value ($000) $614 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 550 Value ($000) $13 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 219 Value ($000) $3 Avg Close $23.17 Range $19.02 - $28.42
Q2 2022
Shares 9,767 Value ($000) $227 Avg Close $26.92 Range $16.48 - $44.57
Q4 2021
Shares 5,616 Value ($000) $428 Avg Close $72.12 Range $58.14 - $94.97