CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,134,532 Value ($000) $64,548 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 913,776 Value ($000) $18,093 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 1,142,153 Value ($000) $28,474 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 968,691 Value ($000) $22,706 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 1,318,303 Value ($000) $36,860 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 198,746 Value ($000) $4,050 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 156,314 Value ($000) $4,616 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 445,794 Value ($000) $13,606 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 506,794 Value ($000) $11,859 Avg Close $24.16 Range $14.69 - $32.49

Q2 2022

Shares 8,776 Value ($000) $204 Avg Close $26.92 Range $16.48 - $44.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,134,532	$64,548	$24.55	$19.54 - $30.33
Q3 2025	913,776	$18,093	$20.91	$15.64 - $27.79
Q2 2025	1,142,153	$28,474	$22.54	$18.27 - $25.20
Q1 2025	968,691	$22,706	$28.96	$22.66 - $37.90
Q4 2024	1,318,303	$36,860	$26.81	$18.61 - $34.08
Q3 2024	198,746	$4,050	$22.39	$17.79 - $29.67
Q2 2024	156,314	$4,616	$28.74	$25.50 - $32.56
Q1 2024	445,794	$13,606	$28.23	$21.03 - $35.07
Q4 2023	506,794	$11,859	$24.16	$14.69 - $32.49
Q2 2022	8,776	$204	$26.92	$16.48 - $44.57