CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,569,807 Value ($000) $169,682 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 9,639,102 Value ($000) $240,303 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 9,282,825 Value ($000) $217,589 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 10,799,681 Value ($000) $301,959 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 10,829,290 Value ($000) $220,701 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 6,549,385 Value ($000) $193,403 Avg Close $28.74 Range $25.50 - $32.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,569,807	$169,682	$20.91	$15.64 - $27.79
Q2 2025	9,639,102	$240,303	$22.54	$18.27 - $25.20
Q1 2025	9,282,825	$217,589	$28.96	$22.66 - $37.90
Q4 2024	10,799,681	$301,959	$26.81	$18.61 - $34.08
Q3 2024	10,829,290	$220,701	$22.39	$17.79 - $29.67
Q2 2024	6,549,385	$193,403	$28.74	$25.50 - $32.56