CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,309 Value ($000) $11,501 Avg Close $24.55 Range $19.54 - $30.33

Q1 2024

Shares 9,057 Value ($000) $276 Avg Close $28.23 Range $21.03 - $35.07

Q3 2023

Shares 14,800 Value ($000) $438 Avg Close $33.51 Range $28.04 - $41.22

Q1 2023

Shares 18,399 Value ($000) $443 Avg Close $23.19 Range $16.60 - $29.72

Q1 2022

Shares 10,328 Value ($000) $423 Avg Close $52.12 Range $28.03 - $81.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,309	$11,501	$24.55	$19.54 - $30.33
Q1 2024	9,057	$276	$28.23	$21.03 - $35.07
Q3 2023	14,800	$438	$33.51	$28.04 - $41.22
Q1 2023	18,399	$443	$23.19	$16.60 - $29.72
Q1 2022	10,328	$423	$52.12	$28.03 - $81.11