CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Alight Capital Management LP's Holding History (CIK: 0001651473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,000 Value ($000) $6,048 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 200,000 Value ($000) $3,960 Avg Close $20.91 Range $15.64 - $27.79
Q2 2024
Shares 53,106 Value ($000) $1,568 Avg Close $28.74 Range $25.50 - $32.56
Q1 2022
Shares 40,000 Value ($000) $1,640 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 10,000 Value ($000) $762 Avg Close $72.12 Range $58.14 - $94.97