CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,523 Value ($000) $4,219 Avg Close $24.55 Range $19.54 - $30.33
Q2 2025
Shares 898,992 Value ($000) $22,412 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 955,448 Value ($000) $22,396 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 71,438 Value ($000) $1,997 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 109,970 Value ($000) $2,241 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 15,800 Value ($000) $467 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 123,450 Value ($000) $3,768 Avg Close $28.23 Range $21.03 - $35.07
Q2 2023
Shares 102,920 Value ($000) $3,634 Avg Close $27.98 Range $19.87 - $37.51
Q4 2022
Shares 1,894,848 Value ($000) $42,141 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 35,200 Value ($000) $838 Avg Close $26.94 Range $21.29 - $34.39
Q1 2022
Shares 21,576 Value ($000) $885 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 12,300 Value ($000) $937 Avg Close $72.12 Range $58.14 - $94.97