CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,780 Value ($000) $489 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 219,654 Value ($000) $5,110 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 77 Value ($000) $2 Avg Close $22.54 Range $18.27 - $25.20

Q4 2024

Shares 18,269 Value ($000) $529 Avg Close $26.81 Range $18.61 - $34.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,780	$489	$24.55	$19.54 - $30.33
Q3 2025	219,654	$5,110	$20.91	$15.64 - $27.79
Q2 2025	77	$2	$22.54	$18.27 - $25.20
Q4 2024	18,269	$529	$26.81	$18.61 - $34.08